Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 5.15 | 5.4 | 5.0 | 5.0 | 2299.00 |
| 22 Aug, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 21 Aug, 2023 | 5.2 | 5.2 | 4.96 | 4.96 | 3770.00 |
| 18 Aug, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 456.00 |
| 17 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 16 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 15 Aug, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 290.00 |
| 14 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 827.00 |
| 11 Aug, 2023 | 5.9 | 5.9 | 5.65 | 5.65 | 2312.00 |
| 10 Aug, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 700.00 |
VUL
VVD
VVU
VOS
VOW
VOW3