Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 11 Jul, 2023 | 3.6 | 3.6 | 3.34 | 3.34 | 3416.00 |
| 10 Jul, 2023 | 3.66 | 3.66 | 3.4 | 3.46 | 4046.00 |
| 07 Jul, 2023 | 3.4 | 3.6 | 3.4 | 3.52 | 1618.00 |
| 06 Jul, 2023 | 3.5 | 3.5 | 3.26 | 3.26 | 1500.00 |
| 05 Jul, 2023 | 3.56 | 3.6 | 3.5 | 3.6 | 1397.00 |
| 04 Jul, 2023 | 3.6 | 3.6 | 3.58 | 3.58 | 802.00 |
| 03 Jul, 2023 | 3.6 | 3.66 | 3.5 | 3.66 | 2700.00 |
| 30 Jun, 2023 | 3.74 | 4.0 | 3.7 | 3.76 | 5588.00 |
| 29 Jun, 2023 | 3.94 | 3.94 | 3.86 | 3.86 | 1000.00 |
VUL
VVD
VVU
VOS
VOW
VOW3