Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.15 | 5.15 | 4.86 | 5.0 | 1750.00 |
| 13 Jun, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1000.00 |
| 12 Jun, 2023 | 5.15 | 5.2 | 5.05 | 5.2 | 812.00 |
| 09 Jun, 2023 | 5.35 | 5.55 | 5.05 | 5.3 | 2267.00 |
| 08 Jun, 2023 | 5.7 | 5.7 | 5.0 | 5.35 | 2899.00 |
| 07 Jun, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 1591.00 |
| 06 Jun, 2023 | 5.2 | 5.75 | 5.2 | 5.65 | 8273.00 |
| 05 Jun, 2023 | 5.0 | 5.15 | 4.9 | 5.15 | 1935.00 |
| 02 Jun, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Jun, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 1659.00 |
VUL
VVD
VVU
VOS
VOW
VOW3