Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 140.0 140.7 138.85 139.4 87.42 Thousand
22 Feb, 2021 141.15 141.9 139.9 140.1 51.65 Thousand
19 Feb, 2021 142.15 142.45 141.6 142.0 30.17 Thousand
18 Feb, 2021 142.05 142.7 141.3 141.3 60.71 Thousand
17 Feb, 2021 141.9 142.9 141.45 141.9 260.95 Thousand
16 Feb, 2021 143.9 144.0 142.2 142.8 104.68 Thousand
15 Feb, 2021 143.95 144.0 143.8 144.0 64.81 Thousand
12 Feb, 2021 143.5 144.2 143.35 143.95 38.77 Thousand
11 Feb, 2021 143.35 144.25 143.35 144.0 73 Thousand
10 Feb, 2021 144.9 145.0 143.5 143.5 98.29 Thousand