Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 141.0 142.15 140.95 141.3 158.97 Thousand
25 Jan, 2021 144.0 144.0 140.5 141.0 754.64 Thousand
22 Jan, 2021 141.0 147.35 141.0 145.2 655.24 Thousand
21 Jan, 2021 138.85 140.45 138.85 140.0 86.19 Thousand
20 Jan, 2021 139.0 139.7 138.8 139.05 113.51 Thousand
19 Jan, 2021 138.3 139.75 138.0 138.95 119.63 Thousand
18 Jan, 2021 138.1 140.0 138.0 138.35 92.47 Thousand
15 Jan, 2021 139.0 140.15 138.3 140.0 167.96 Thousand
14 Jan, 2021 139.0 140.25 137.95 139.75 174.12 Thousand
13 Jan, 2021 138.0 139.1 137.0 138.6 155.96 Thousand