Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 92.7 93.9 89.56 89.72 65.87 Thousand
23 Jun, 2020 89.6 93.9 88.94 92.78 131.95 Thousand
22 Jun, 2020 89.52 90.94 88.56 89.0 68.12 Thousand
19 Jun, 2020 90.66 91.24 89.6 90.3 75.42 Thousand
18 Jun, 2020 90.02 91.62 89.48 89.78 58.22 Thousand
17 Jun, 2020 90.88 91.7 88.9 89.76 108.56 Thousand
16 Jun, 2020 93.5 94.44 89.02 90.02 100.28 Thousand
15 Jun, 2020 87.8 89.36 86.12 89.36 169.27 Thousand
12 Jun, 2020 88.84 92.4 88.74 90.68 105.51 Thousand
11 Jun, 2020 90.0 90.7 88.36 90.06 172.75 Thousand