Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 100.5 103.35 97.98 103.35 242.3 Thousand
12 Feb, 2020 97.1 101.6 96.46 101.4 164.37 Thousand
11 Feb, 2020 95.08 97.42 93.6 96.92 137.11 Thousand
10 Feb, 2020 94.32 94.46 92.06 93.76 92.21 Thousand
07 Feb, 2020 95.0 95.56 92.54 94.48 130.19 Thousand
06 Feb, 2020 97.7 99.32 95.18 95.18 152.1 Thousand
05 Feb, 2020 91.4 97.7 90.82 95.16 231.59 Thousand
04 Feb, 2020 95.1 96.4 92.58 94.9 175.43 Thousand
03 Feb, 2020 97.6 98.32 93.06 94.34 202.38 Thousand
31 Jan, 2020 101.45 103.35 97.14 97.68 231.68 Thousand