Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 86.88 88.78 85.72 87.66 317.31 Thousand
26 Feb, 2020 86.96 90.24 84.44 89.7 373.64 Thousand
25 Feb, 2020 96.0 96.82 91.78 91.78 152.06 Thousand
24 Feb, 2020 95.5 95.76 90.78 94.24 369.87 Thousand
21 Feb, 2020 104.7 104.9 101.2 101.55 203.74 Thousand
20 Feb, 2020 107.0 109.1 105.6 105.7 178.9 Thousand
19 Feb, 2020 103.2 108.0 102.7 107.3 173.85 Thousand
18 Feb, 2020 100.4 103.65 100.0 101.85 212.97 Thousand
17 Feb, 2020 107.0 108.1 105.3 105.4 110.88 Thousand
14 Feb, 2020 104.15 108.7 103.55 107.1 281.68 Thousand