Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 59.78 60.82 54.12 55.08 407.62 Thousand
11 Mar, 2020 67.02 68.58 64.4 64.94 328.22 Thousand
10 Mar, 2020 64.9 71.08 64.22 65.8 524.24 Thousand
09 Mar, 2020 68.0 68.98 62.12 63.66 451.01 Thousand
06 Mar, 2020 78.74 80.6 73.18 75.5 269.37 Thousand
05 Mar, 2020 84.5 85.08 80.44 81.1 133.8 Thousand
04 Mar, 2020 85.66 86.36 81.28 82.32 161.57 Thousand
03 Mar, 2020 86.32 88.62 84.78 85.34 212.47 Thousand
02 Mar, 2020 88.1 89.0 80.98 83.88 256.92 Thousand
28 Feb, 2020 82.0 85.16 80.56 84.18 273.45 Thousand