Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 81.76 81.9 80.2 80.4 207.09 Thousand
13 Mar, 2019 81.28 82.12 80.9 81.86 166.64 Thousand
12 Mar, 2019 83.12 83.32 80.98 81.6 204.93 Thousand
11 Mar, 2019 81.0 82.44 80.28 82.2 252.8 Thousand
08 Mar, 2019 80.06 81.08 78.98 80.82 313.22 Thousand
07 Mar, 2019 82.5 82.52 80.78 81.54 311.71 Thousand
06 Mar, 2019 86.32 86.7 82.64 82.88 379.46 Thousand
05 Mar, 2019 90.86 91.96 86.22 86.78 339.53 Thousand
04 Mar, 2019 89.48 90.06 88.18 88.26 167.16 Thousand
01 Mar, 2019 86.94 89.2 86.94 87.84 203.19 Thousand