Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 86.02 86.82 84.72 85.94 255.88 Thousand
27 Feb, 2019 88.0 88.16 86.62 87.0 136.31 Thousand
26 Feb, 2019 88.78 89.84 87.68 88.56 249.84 Thousand
25 Feb, 2019 91.06 92.48 89.14 89.2 218.28 Thousand
22 Feb, 2019 88.56 91.14 87.98 90.5 206.28 Thousand
21 Feb, 2019 89.3 90.86 86.88 88.44 709.89 Thousand
20 Feb, 2019 96.4 97.34 95.7 97.08 115.43 Thousand
19 Feb, 2019 96.92 97.48 94.58 96.06 127.68 Thousand
18 Feb, 2019 96.7 98.56 95.0 97.3 185 Thousand
15 Feb, 2019 93.74 97.6 93.1 96.14 243.51 Thousand