Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 85.6 89.44 85.14 86.68 359 Thousand
30 Jan, 2019 87.34 89.6 87.34 87.36 281.45 Thousand
29 Jan, 2019 87.26 88.24 85.16 86.46 258.15 Thousand
28 Jan, 2019 90.5 90.9 83.82 87.9 528.7 Thousand
25 Jan, 2019 87.98 91.02 84.98 90.0 487.97 Thousand
24 Jan, 2019 81.0 86.24 80.82 85.56 578.8 Thousand
23 Jan, 2019 78.0 80.08 76.74 79.46 215.81 Thousand
22 Jan, 2019 81.8 81.8 78.34 79.1 252.94 Thousand
21 Jan, 2019 80.6 82.88 80.34 82.74 180.19 Thousand
18 Jan, 2019 77.5 80.62 77.48 80.14 312.46 Thousand