Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 79.08 79.3 74.86 76.36 532.68 Thousand
16 Jan, 2019 77.84 81.94 77.76 81.0 352.09 Thousand
15 Jan, 2019 78.5 79.12 76.22 77.22 194.13 Thousand
14 Jan, 2019 77.5 78.96 76.12 77.2 299.29 Thousand
11 Jan, 2019 82.5 82.5 79.34 79.9 232.97 Thousand
10 Jan, 2019 79.0 82.0 77.5 82.0 254.03 Thousand
09 Jan, 2019 77.76 82.44 77.76 80.1 395.29 Thousand
08 Jan, 2019 78.8 78.94 75.16 76.16 308.26 Thousand
07 Jan, 2019 76.4 79.12 75.64 78.94 314.92 Thousand
04 Jan, 2019 71.0 75.02 71.0 74.3 298.63 Thousand