Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 69.56 71.8 68.2 70.5 359.77 Thousand
02 Jan, 2019 72.2 72.82 68.96 72.44 197.68 Thousand
28 Dec, 2018 69.0 72.56 68.8 72.2 176.7 Thousand
27 Dec, 2018 70.4 71.74 67.76 68.42 223.09 Thousand
21 Dec, 2018 64.78 70.52 64.78 69.66 384.65 Thousand
20 Dec, 2018 65.72 67.78 64.78 65.3 378.09 Thousand
19 Dec, 2018 71.44 71.44 67.26 68.58 559.25 Thousand
18 Dec, 2018 71.8 74.54 70.56 72.7 249.5 Thousand
17 Dec, 2018 73.54 74.2 70.12 73.12 155.98 Thousand
14 Dec, 2018 73.22 74.14 69.66 73.7 396.08 Thousand