Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 80.92 84.46 80.92 82.36 268.03 Thousand
28 Nov, 2018 79.5 82.24 78.74 79.54 276.19 Thousand
27 Nov, 2018 78.74 80.46 76.72 78.68 309.2 Thousand
26 Nov, 2018 79.0 81.26 78.02 78.16 254.87 Thousand
23 Nov, 2018 76.02 78.24 75.74 77.76 143.9 Thousand
22 Nov, 2018 76.0 76.76 74.36 76.04 163.62 Thousand
21 Nov, 2018 73.16 76.94 70.16 76.02 411.85 Thousand
20 Nov, 2018 70.8 72.9 66.5 72.32 445.39 Thousand
19 Nov, 2018 73.12 76.4 72.36 72.52 283.74 Thousand
16 Nov, 2018 77.4 77.4 72.2 72.8 410.33 Thousand