Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 81.0 85.02 79.34 83.64 419.67 Thousand
31 Oct, 2018 78.78 82.84 78.56 81.08 516.19 Thousand
30 Oct, 2018 78.08 80.08 75.8 78.74 332.57 Thousand
29 Oct, 2018 74.26 78.96 72.84 77.0 461.96 Thousand
26 Oct, 2018 74.58 76.74 71.36 73.72 715.85 Thousand
25 Oct, 2018 81.1 87.2 77.2 78.56 646.27 Thousand
24 Oct, 2018 83.88 83.9 77.26 77.66 720.81 Thousand
23 Oct, 2018 89.8 89.8 82.26 85.38 670.11 Thousand
22 Oct, 2018 92.12 95.76 91.36 92.98 205.54 Thousand
19 Oct, 2018 93.5 95.1 88.86 90.56 283.37 Thousand