Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 113.0 113.0 106.0 107.3 322.28 Thousand
02 Oct, 2018 108.55 114.65 105.55 114.05 319.42 Thousand
01 Oct, 2018 106.15 110.4 106.15 110.1 222.22 Thousand
28 Sep, 2018 108.05 108.55 102.6 105.45 335.49 Thousand
27 Sep, 2018 110.8 111.3 106.45 107.6 310.65 Thousand
26 Sep, 2018 115.0 115.4 111.2 112.4 157.58 Thousand
25 Sep, 2018 108.6 116.05 108.6 114.3 258.05 Thousand
24 Sep, 2018 108.8 110.0 107.3 108.6 137.11 Thousand
21 Sep, 2018 111.95 112.9 109.35 109.5 438.19 Thousand
20 Sep, 2018 107.3 111.9 106.5 111.25 312.83 Thousand