Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 143.95 147.05 143.8 144.9 143.3 Thousand
29 May, 2018 146.5 146.85 142.9 144.85 130.71 Thousand
28 May, 2018 151.75 151.75 146.9 147.65 59.98 Thousand
25 May, 2018 149.15 152.3 148.5 150.05 137.12 Thousand
24 May, 2018 144.9 149.55 144.85 148.0 200.39 Thousand
23 May, 2018 147.9 148.1 138.5 144.65 198.03 Thousand
22 May, 2018 148.4 150.15 147.9 148.35 121.62 Thousand
18 May, 2018 151.7 153.0 145.8 146.95 122.36 Thousand
17 May, 2018 151.65 153.1 150.9 152.05 97.14 Thousand
16 May, 2018 150.65 152.8 149.7 151.45 130.51 Thousand