Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 132.3 134.4 129.65 133.7 196 Thousand
27 Apr, 2018 134.6 134.9 130.5 131.6 203.39 Thousand
26 Apr, 2018 133.45 133.5 131.15 132.55 284.5 Thousand
25 Apr, 2018 141.0 141.45 125.0 132.7 751.07 Thousand
24 Apr, 2018 140.95 143.45 133.75 140.25 292.37 Thousand
23 Apr, 2018 140.55 143.95 138.9 143.5 176.45 Thousand
20 Apr, 2018 142.95 143.1 138.7 140.0 226.31 Thousand
19 Apr, 2018 152.7 153.0 142.55 144.7 218.81 Thousand
18 Apr, 2018 152.7 153.35 147.75 152.5 186.22 Thousand
17 Apr, 2018 148.0 152.2 147.5 152.1 130.18 Thousand