Siltronic AG (WAF)
EUR 33.46
(-1.88%)
EUR 33.46
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 107.0 | 107.1 | 104.75 | 106.1 | 134.49 Thousand |
| 05 Oct, 2017 | 108.45 | 109.5 | 106.2 | 106.75 | 175.66 Thousand |
| 04 Oct, 2017 | 108.95 | 109.95 | 107.75 | 108.25 | 178.58 Thousand |
| 02 Oct, 2017 | 106.0 | 107.3 | 105.8 | 107.2 | 175.18 Thousand |
| 29 Sep, 2017 | 105.5 | 105.9 | 104.85 | 105.0 | 146.76 Thousand |
| 28 Sep, 2017 | 104.5 | 105.7 | 104.3 | 105.25 | 157.22 Thousand |
| 27 Sep, 2017 | 103.65 | 105.05 | 103.5 | 103.5 | 132 Thousand |
| 26 Sep, 2017 | 102.6 | 103.5 | 101.1 | 103.25 | 157.64 Thousand |
| 25 Sep, 2017 | 104.25 | 105.65 | 103.4 | 103.95 | 200.2 Thousand |
| 22 Sep, 2017 | 100.1 | 107.6 | 99.77 | 102.85 | 430.63 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC