Siltronic AG (WAF)

EUR 34.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 95.57 95.99 93.38 94.62 156.27 Thousand
19 Sep, 2017 93.7 96.01 93.7 95.46 184.03 Thousand
18 Sep, 2017 93.4 94.91 92.5 93.57 180.43 Thousand
15 Sep, 2017 88.37 93.79 87.83 92.88 321.29 Thousand
14 Sep, 2017 84.37 88.66 84.05 88.59 275.3 Thousand
13 Sep, 2017 85.75 85.75 83.35 84.0 179.41 Thousand
12 Sep, 2017 88.47 88.77 85.5 85.56 149.06 Thousand
11 Sep, 2017 85.3 88.5 85.07 87.61 195.26 Thousand
08 Sep, 2017 84.92 85.53 84.14 84.45 91.19 Thousand
07 Sep, 2017 84.62 86.3 83.73 85.0 174.58 Thousand