Siltronic AG (WAF)

EUR 34.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 83.3 84.86 81.01 83.94 194.3 Thousand
05 Sep, 2017 80.89 85.22 80.89 84.24 153 Thousand
04 Sep, 2017 79.62 81.85 78.72 81.12 123.73 Thousand
01 Sep, 2017 82.5 83.47 78.35 81.9 230.87 Thousand
31 Aug, 2017 77.4 82.44 77.4 82.01 240.82 Thousand
30 Aug, 2017 81.5 81.84 76.5 77.82 288.46 Thousand
29 Aug, 2017 82.6 82.6 79.74 80.97 183.62 Thousand
28 Aug, 2017 84.24 84.32 82.47 83.2 88.16 Thousand
25 Aug, 2017 84.41 85.45 83.32 84.64 104.47 Thousand
24 Aug, 2017 84.53 85.36 82.67 83.64 165.41 Thousand