Siltronic AG (WAF)

EUR 34.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 79.55 82.4 79.27 80.79 337.43 Thousand
08 Aug, 2017 89.84 89.84 80.79 82.05 779.9 Thousand
07 Aug, 2017 91.12 92.53 89.34 90.0 103.54 Thousand
04 Aug, 2017 89.75 91.8 88.7 91.0 144.52 Thousand
03 Aug, 2017 92.25 92.26 89.19 89.94 122.35 Thousand
02 Aug, 2017 94.0 94.0 91.62 91.89 134.95 Thousand
01 Aug, 2017 92.24 94.48 91.89 93.28 198.92 Thousand
31 Jul, 2017 87.25 94.18 87.25 92.0 267.62 Thousand
28 Jul, 2017 88.01 88.01 86.78 87.08 162.43 Thousand
27 Jul, 2017 86.69 88.82 85.94 88.66 110.95 Thousand