Siltronic AG (WAF)

EUR 34.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 84.0 85.8 83.85 84.15 135.38 Thousand
22 Aug, 2017 83.7 84.12 82.28 84.12 113.41 Thousand
21 Aug, 2017 81.3 83.45 80.67 83.0 115.29 Thousand
18 Aug, 2017 83.03 83.06 80.68 82.2 134.11 Thousand
17 Aug, 2017 82.87 84.49 82.51 83.85 141.86 Thousand
16 Aug, 2017 83.25 83.97 82.52 83.3 95.71 Thousand
15 Aug, 2017 83.58 84.65 81.6 82.55 127.68 Thousand
14 Aug, 2017 81.15 83.74 80.92 82.32 196.05 Thousand
11 Aug, 2017 80.5 80.56 73.33 79.71 464.25 Thousand
10 Aug, 2017 80.69 83.0 80.6 81.41 241.14 Thousand