Siltronic AG (WAF)

EUR 33.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 82.57 84.98 81.04 83.1 123.2 Thousand
12 Jun, 2017 85.5 85.5 79.94 82.25 286.6 Thousand
09 Jun, 2017 83.6 87.36 83.6 86.29 170.19 Thousand
08 Jun, 2017 82.59 83.68 82.0 82.98 96.96 Thousand
07 Jun, 2017 80.97 83.45 80.15 82.5 149.62 Thousand
06 Jun, 2017 81.95 82.89 80.17 81.31 101.02 Thousand
02 Jun, 2017 81.0 82.44 80.33 81.65 111.54 Thousand
01 Jun, 2017 79.75 80.8 78.0 80.73 87.76 Thousand
31 May, 2017 81.0 81.0 78.5 79.77 289.17 Thousand
30 May, 2017 80.96 81.63 80.25 80.8 90 Thousand