Siltronic AG (WAF)

EUR 33.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 77.81 78.8 75.39 78.13 150.45 Thousand
12 May, 2017 75.6 77.66 74.79 77.36 129.09 Thousand
11 May, 2017 73.66 76.0 73.2 75.29 148.81 Thousand
10 May, 2017 71.89 73.59 71.75 73.54 87.2 Thousand
09 May, 2017 72.0 72.62 71.0 71.85 69.78 Thousand
08 May, 2017 71.85 72.19 70.41 72.0 102.26 Thousand
05 May, 2017 71.0 71.15 69.59 70.9 96.12 Thousand
04 May, 2017 69.82 71.13 69.25 71.0 173.03 Thousand
03 May, 2017 69.47 69.77 66.5 69.51 148.7 Thousand
02 May, 2017 66.03 68.89 65.72 68.81 171.14 Thousand