Siltronic AG (WAF)

EUR 33.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2017 81.32 81.52 80.26 80.79 41.63 Thousand
26 May, 2017 82.0 82.35 79.46 81.0 132.47 Thousand
25 May, 2017 77.6 83.92 77.13 82.19 205.18 Thousand
24 May, 2017 76.12 77.59 75.0 77.18 77.13 Thousand
23 May, 2017 76.88 77.02 74.39 76.22 118.81 Thousand
22 May, 2017 78.3 79.16 76.31 77.2 96.87 Thousand
19 May, 2017 75.7 77.96 75.69 77.59 89.57 Thousand
18 May, 2017 76.89 78.0 73.4 75.0 250.21 Thousand
17 May, 2017 79.63 80.53 74.9 76.64 207.52 Thousand
16 May, 2017 78.31 80.11 78.3 79.99 134.92 Thousand