Siltronic AG (WAF)

EUR 33.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 66.28 66.48 61.1 63.53 234.84 Thousand
11 Apr, 2017 68.15 68.2 65.2 65.97 186.83 Thousand
10 Apr, 2017 67.89 68.48 66.83 68.35 139.49 Thousand
07 Apr, 2017 65.5 68.47 64.35 67.45 171.39 Thousand
06 Apr, 2017 65.55 65.68 64.4 65.5 110.48 Thousand
05 Apr, 2017 64.95 65.77 64.39 65.77 121.31 Thousand
04 Apr, 2017 64.5 65.04 62.77 64.65 179.52 Thousand
03 Apr, 2017 62.4 65.15 62.4 64.26 256.19 Thousand
31 Mar, 2017 61.5 62.93 61.05 62.44 157.02 Thousand
30 Mar, 2017 62.26 62.36 60.35 61.55 144 Thousand