Siltronic AG (WAF)

EUR 35.86

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 22.7 23.43 22.42 22.5 19.28 Thousand
05 Jan, 2016 23.0 23.2 22.25 22.75 19.24 Thousand
04 Jan, 2016 22.6 22.62 21.84 21.93 10.24 Thousand
30 Dec, 2015 22.21 22.89 22.21 22.59 19.47 Thousand
29 Dec, 2015 22.6 22.8 22.26 22.41 23.33 Thousand
28 Dec, 2015 22.8 22.8 21.99 22.5 11.17 Thousand
23 Dec, 2015 22.75 22.75 22.1 22.46 12.92 Thousand
22 Dec, 2015 22.92 23.06 22.12 22.47 15.3 Thousand
21 Dec, 2015 23.95 23.95 22.83 23.14 16.12 Thousand
18 Dec, 2015 23.27 24.5 23.27 23.5 167.58 Thousand