Siltronic AG (WAF)

EUR 36.1

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 24.15 24.62 23.52 24.0 18.79 Thousand
26 Nov, 2015 24.0 25.28 23.58 24.32 27.08 Thousand
25 Nov, 2015 25.5 25.5 23.64 24.0 9917.00
24 Nov, 2015 25.3 25.3 24.19 24.6 12.26 Thousand
23 Nov, 2015 23.0 26.01 22.84 24.5 12.43 Thousand
20 Nov, 2015 22.54 22.88 22.47 22.6 10.72 Thousand
19 Nov, 2015 22.12 23.0 21.8 23.0 15.98 Thousand
18 Nov, 2015 22.77 23.37 22.27 22.5 9878.00
17 Nov, 2015 22.26 22.8 22.23 22.5 12.15 Thousand
16 Nov, 2015 22.2 22.89 22.14 22.5 15.37 Thousand