Siltronic AG (WAF)

EUR 35.86

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 24.5 24.55 23.42 23.42 52.12 Thousand
16 Dec, 2015 24.5 24.81 23.81 23.95 18.99 Thousand
15 Dec, 2015 23.65 24.4 23.65 24.4 8344.00
14 Dec, 2015 25.0 25.0 23.78 23.78 5818.00
11 Dec, 2015 24.0 24.3 24.0 24.15 3740.00
10 Dec, 2015 24.87 24.87 23.82 24.29 12.41 Thousand
09 Dec, 2015 24.59 24.59 24.03 24.1 5299.00
08 Dec, 2015 24.85 25.01 24.29 24.59 7958.00
07 Dec, 2015 25.3 25.3 24.71 24.87 13.3 Thousand
04 Dec, 2015 26.0 26.0 24.53 24.98 19.68 Thousand