Siltronic AG (WAF)

EUR 35.88

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 26.0 26.0 24.81 25.12 23.32 Thousand
09 Oct, 2015 26.8 27.6 25.8 26.0 10.93 Thousand
08 Oct, 2015 26.26 26.34 25.6 25.6 5518.00
07 Oct, 2015 25.5 26.6 25.31 25.5 9426.00
06 Oct, 2015 25.0 25.76 24.56 25.5 8313.00
05 Oct, 2015 25.55 25.55 24.35 24.35 4375.00
02 Oct, 2015 24.95 24.95 24.05 24.44 10.66 Thousand
01 Oct, 2015 25.09 25.46 24.14 24.5 20.52 Thousand
30 Sep, 2015 24.95 25.21 23.2 24.55 8485.00
29 Sep, 2015 24.0 24.5 23.63 24.01 11.74 Thousand