Siltronic AG (WAF)

EUR 36.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 24.11 24.94 24.11 24.3 4397.00
24 Sep, 2015 25.01 25.01 24.11 24.79 3092.00
23 Sep, 2015 25.2 25.2 24.78 25.0 7348.00
22 Sep, 2015 25.2 25.36 25.0 25.0 5884.00
21 Sep, 2015 25.0 25.2 24.83 25.2 2388.00
18 Sep, 2015 25.0 25.83 24.3 25.2 14.96 Thousand
17 Sep, 2015 25.0 25.85 25.0 25.4 3622.00
16 Sep, 2015 25.54 25.54 24.52 24.7 30.38 Thousand
15 Sep, 2015 25.54 25.6 24.51 25.0 9954.00
14 Sep, 2015 26.17 26.17 24.52 25.0 10.45 Thousand