Siltronic AG (WAF)

EUR 37.18

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 25.0 25.85 25.0 25.4 3622.00
16 Sep, 2015 25.54 25.54 24.52 24.7 30.38 Thousand
15 Sep, 2015 25.54 25.6 24.51 25.0 9954.00
14 Sep, 2015 26.17 26.17 24.52 25.0 10.45 Thousand
11 Sep, 2015 26.7 27.13 26.1 26.15 4609.00
10 Sep, 2015 27.01 27.48 26.73 27.0 5718.00
09 Sep, 2015 27.0 27.06 26.31 27.0 26.05 Thousand
08 Sep, 2015 26.54 27.42 26.21 26.22 4194.00
07 Sep, 2015 25.5 26.0 25.26 26.0 5898.00
04 Sep, 2015 26.4 26.4 25.14 25.25 7706.00