Wacker Chemie AG (WCH)
EUR 71.5
(2.8%)
EUR 71.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 70.6 | 70.9 | 68.8 | 69.2 | 95.02 Thousand |
| 10 Jul, 2025 | 70.1 | 71.95 | 69.75 | 71.05 | 173.8 Thousand |
| 09 Jul, 2025 | 68.4 | 71.0 | 67.55 | 69.45 | 197.62 Thousand |
| 08 Jul, 2025 | 62.95 | 69.25 | 62.8 | 68.3 | 313.93 Thousand |
| 07 Jul, 2025 | 64.0 | 64.75 | 62.55 | 63.15 | 125.22 Thousand |
| 04 Jul, 2025 | 63.55 | 64.15 | 63.25 | 64.15 | 106.93 Thousand |
| 03 Jul, 2025 | 66.95 | 67.25 | 64.1 | 64.1 | 151.78 Thousand |
| 02 Jul, 2025 | 62.8 | 66.1 | 62.4 | 66.1 | 183.47 Thousand |
| 01 Jul, 2025 | 61.75 | 62.55 | 61.25 | 62.0 | 96.1 Thousand |
| 30 Jun, 2025 | 64.05 | 64.05 | 62.0 | 62.0 | 104.07 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH