Wacker Chemie AG (WCH)

EUR 70.05

(-3.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 109.89 110.0 102.53 106.0 217.71 Thousand
21 Apr, 2006 105.95 110.5 105.95 109.49 223.76 Thousand
20 Apr, 2006 110.4 114.89 105.05 105.05 688.88 Thousand
19 Apr, 2006 99.25 108.81 99.12 108.5 773.67 Thousand
18 Apr, 2006 94.95 99.78 94.26 99.25 417.21 Thousand
13 Apr, 2006 95.0 96.0 94.0 95.0 342.86 Thousand
12 Apr, 2006 92.49 95.4 91.7 95.0 434.98 Thousand
11 Apr, 2006 97.0 97.8 93.5 93.75 1.18 Million
10 Apr, 2006 90.0 97.5 90.0 97.5 9.26 Million