Wacker Chemie AG (WCH)

EUR 69.35

(4.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 84.6 85.84 82.72 83.08 124.25 Thousand
04 Sep, 2024 82.56 83.48 81.76 82.34 60.52 Thousand
03 Sep, 2024 86.02 86.74 82.4 83.66 78.06 Thousand
02 Sep, 2024 87.22 87.22 85.44 86.72 42.26 Thousand
30 Aug, 2024 86.72 87.5 86.48 87.12 53.92 Thousand
29 Aug, 2024 86.0 87.14 85.78 86.48 43.91 Thousand
28 Aug, 2024 86.16 86.82 85.14 86.1 73.7 Thousand
27 Aug, 2024 87.62 88.1 86.26 86.52 31.01 Thousand
26 Aug, 2024 87.06 87.98 86.38 87.28 23.52 Thousand
23 Aug, 2024 86.18 88.18 86.18 87.7 32.84 Thousand