Wacker Chemie AG (WCH)

EUR 69.35

(4.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 92.8 94.16 90.88 92.96 160.74 Thousand
02 Oct, 2024 96.0 97.04 91.64 93.2 257.26 Thousand
01 Oct, 2024 89.4 90.48 88.52 89.54 142.32 Thousand
30 Sep, 2024 87.86 89.2 87.62 88.6 116.68 Thousand
27 Sep, 2024 82.5 89.6 82.48 88.62 257.76 Thousand
26 Sep, 2024 81.4 81.94 80.64 81.7 157.48 Thousand
25 Sep, 2024 80.7 81.38 79.96 80.2 75.4 Thousand
24 Sep, 2024 81.72 83.1 80.22 80.66 137.74 Thousand
23 Sep, 2024 81.6 81.94 79.74 79.92 90.71 Thousand
20 Sep, 2024 84.7 84.7 81.44 81.44 165.16 Thousand