Wacker Chemie AG (WCH)
EUR 65.7
(1.78%)
EUR 65.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64.5 | 64.6 | 62.05 | 62.8 | 115.72 Thousand |
| 04 Jun, 2025 | 63.0 | 64.65 | 62.9 | 64.1 | 135.52 Thousand |
| 03 Jun, 2025 | 62.55 | 62.8 | 61.3 | 62.3 | 145.07 Thousand |
| 02 Jun, 2025 | 62.0 | 62.65 | 60.9 | 62.5 | 117.28 Thousand |
| 30 May, 2025 | 62.8 | 63.75 | 62.45 | 62.55 | 83.07 Thousand |
| 29 May, 2025 | 64.0 | 64.55 | 62.8 | 63.05 | 68.34 Thousand |
| 28 May, 2025 | 63.45 | 63.65 | 62.75 | 62.9 | 82.88 Thousand |
| 27 May, 2025 | 63.1 | 63.65 | 62.35 | 63.4 | 85.76 Thousand |
| 26 May, 2025 | 62.8 | 63.3 | 62.3 | 62.55 | 92.52 Thousand |
| 23 May, 2025 | 62.0 | 63.05 | 60.15 | 61.0 | 155.39 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH