Westwing Group AG (WEW)

EUR 11.55

(7.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.74 8.74 8.32 8.4 1850.00
31 Mar, 2025 8.82 8.82 8.62 8.74 2086.00
28 Mar, 2025 8.76 8.82 8.76 8.82 15.31 Thousand
27 Mar, 2025 8.66 8.82 8.5 8.8 9873.00
26 Mar, 2025 8.8 8.8 8.64 8.72 996.00
25 Mar, 2025 8.68 8.68 8.64 8.64 3054.00
24 Mar, 2025 8.72 8.82 8.7 8.82 1045.00
21 Mar, 2025 8.4 8.84 8.4 8.8 23.09 Thousand
20 Mar, 2025 8.3 8.46 8.3 8.46 4392.00
19 Mar, 2025 8.24 8.24 8.2 8.24 9614.00