Westwing Group AG (WEW)

EUR 11.95

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 12.2 12.2 11.85 11.95 6170.00
05 Sep, 2025 12.6 12.6 12.2 12.2 13.57 Thousand
04 Sep, 2025 12.55 12.7 12.45 12.6 7143.00
03 Sep, 2025 12.25 12.55 12.25 12.5 5596.00
02 Sep, 2025 12.85 12.85 12.05 12.25 10.27 Thousand
01 Sep, 2025 11.95 13.0 11.9 12.75 7401.00
29 Aug, 2025 12.75 12.75 11.85 11.85 18.18 Thousand
28 Aug, 2025 12.6 12.7 12.55 12.6 8422.00
27 Aug, 2025 12.9 12.9 12.35 12.55 7994.00
26 Aug, 2025 13.0 13.15 12.6 13.0 19.63 Thousand