Westwing Group AG (WEW)
EUR 13.0
(0.39%)
EUR 13.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.95 | 13.35 | 12.8 | 13.0 | 21.98 Thousand |
| 02 Dec, 2025 | 12.8 | 13.1 | 12.8 | 12.9 | 7956.00 |
| 01 Dec, 2025 | 13.2 | 13.2 | 12.8 | 12.95 | 15.7 Thousand |
| 28 Nov, 2025 | 13.1 | 13.1 | 12.95 | 13.0 | 8732.00 |
| 27 Nov, 2025 | 13.25 | 13.25 | 12.95 | 13.15 | 17.18 Thousand |
| 26 Nov, 2025 | 13.25 | 13.65 | 13.25 | 13.3 | 7846.00 |
| 25 Nov, 2025 | 12.95 | 13.3 | 12.95 | 13.15 | 7187.00 |
| 24 Nov, 2025 | 12.3 | 13.05 | 12.3 | 13.0 | 19.86 Thousand |
| 21 Nov, 2025 | 12.65 | 12.9 | 12.3 | 12.4 | 15.99 Thousand |
| 20 Nov, 2025 | 13.15 | 13.3 | 13.05 | 13.1 | 4988.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP