Westwing Group AG (WEW)
EUR 11.55
(7.44%)
EUR 11.55
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 10.75 | 11.7 | 10.6 | 11.55 | 29.53 Thousand |
| 07 Aug, 2025 | 10.0 | 10.65 | 9.96 | 10.65 | 45.23 Thousand |
| 06 Aug, 2025 | 9.76 | 9.96 | 9.76 | 9.88 | 27.72 Thousand |
| 05 Aug, 2025 | 9.22 | 9.7 | 9.2 | 9.7 | 26.78 Thousand |
| 04 Aug, 2025 | 9.0 | 9.44 | 9.0 | 9.28 | 5902.00 |
| 01 Aug, 2025 | 9.32 | 9.32 | 8.96 | 9.08 | 25.81 Thousand |
| 31 Jul, 2025 | 9.36 | 9.36 | 9.2 | 9.2 | 3501.00 |
| 30 Jul, 2025 | 9.52 | 9.52 | 9.32 | 9.38 | 5795.00 |
| 29 Jul, 2025 | 9.58 | 9.68 | 9.54 | 9.68 | 7618.00 |
| 28 Jul, 2025 | 9.24 | 9.48 | 9.24 | 9.48 | 12.98 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP