EUR 9.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 8.98 | 9.12 | 8.98 | 9.0 | 12.5 Thousand |
21 Jul, 2025 | 8.76 | 9.1 | 8.76 | 8.98 | 8116.00 |
18 Jul, 2025 | 8.66 | 8.98 | 8.62 | 8.86 | 32.79 Thousand |
17 Jul, 2025 | 8.6 | 8.72 | 8.54 | 8.54 | 9381.00 |
16 Jul, 2025 | 8.34 | 8.5 | 8.34 | 8.44 | 641.00 |
15 Jul, 2025 | 8.5 | 8.5 | 8.36 | 8.44 | 4785.00 |
14 Jul, 2025 | 8.54 | 8.6 | 8.48 | 8.48 | 2127.00 |
11 Jul, 2025 | 8.42 | 8.76 | 8.42 | 8.68 | 17.22 Thousand |
10 Jul, 2025 | 8.14 | 8.5 | 8.14 | 8.48 | 68.62 Thousand |
09 Jul, 2025 | 7.98 | 8.12 | 7.96 | 8.12 | 53.08 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP