Westwing Group AG (WEW)

EUR 12.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 32.3 33.08 31.7 31.75 87.02 Thousand
24 Feb, 2021 33.0 34.92 31.59 31.91 131.11 Thousand
23 Feb, 2021 33.91 34.65 30.61 33.09 449.42 Thousand
22 Feb, 2021 36.42 36.66 33.54 35.2 286.83 Thousand
19 Feb, 2021 36.6 37.76 35.14 37.66 120.03 Thousand
18 Feb, 2021 36.71 37.24 36.0 36.6 98.79 Thousand
17 Feb, 2021 38.37 38.37 36.59 36.61 143.66 Thousand
16 Feb, 2021 39.17 39.17 38.23 38.37 50.27 Thousand
15 Feb, 2021 40.1 40.24 38.5 38.56 54.58 Thousand
12 Feb, 2021 40.5 41.45 39.36 39.58 85.76 Thousand