Westwing Group AG (WEW)

EUR 12.55

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 36.03 36.46 33.57 36.05 184.19 Thousand
12 Jan, 2021 34.39 35.95 33.62 35.85 116.1 Thousand
11 Jan, 2021 34.8 35.32 33.2 33.82 165.44 Thousand
08 Jan, 2021 33.75 34.23 32.64 32.71 70.99 Thousand
07 Jan, 2021 35.03 35.4 32.53 33.23 215.56 Thousand
06 Jan, 2021 37.09 37.09 34.87 35.19 138.01 Thousand
05 Jan, 2021 35.0 36.29 34.26 36.29 111.25 Thousand
04 Jan, 2021 33.77 35.26 33.47 34.92 167 Thousand
30 Dec, 2020 33.93 34.14 32.36 33.12 90.89 Thousand
29 Dec, 2020 31.7 34.0 31.65 33.22 157.97 Thousand