Westwing Group AG (WEW)
EUR 9.7
(5.21%)
EUR 9.7
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.34 | 7.36 | 7.34 | 7.34 | 1414.00 |
| 12 Feb, 2025 | 7.22 | 7.34 | 7.1 | 7.34 | 4338.00 |
| 11 Feb, 2025 | 7.24 | 7.36 | 7.24 | 7.34 | 323.00 |
| 10 Feb, 2025 | 7.2 | 7.36 | 7.2 | 7.3 | 1554.00 |
| 07 Feb, 2025 | 7.58 | 7.58 | 7.32 | 7.46 | 4716.00 |
| 06 Feb, 2025 | 7.46 | 7.46 | 7.38 | 7.46 | 1458.00 |
| 05 Feb, 2025 | 7.4 | 7.54 | 7.38 | 7.42 | 165.00 |
| 04 Feb, 2025 | 7.54 | 7.56 | 7.44 | 7.46 | 2122.00 |
| 03 Feb, 2025 | 7.88 | 7.88 | 7.46 | 7.54 | 1003.00 |
| 31 Jan, 2025 | 7.74 | 7.8 | 7.56 | 7.74 | 4179.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP