Westwing Group AG (WEW)
EUR 12.4
(1.64%)
EUR 12.4
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 5.09 | 5.15 | 4.82 | 4.97 | 7076.00 |
| 21 Nov, 2019 | 5.22 | 5.3 | 5.05 | 5.19 | 12.56 Thousand |
| 20 Nov, 2019 | 5.27 | 5.35 | 5.1 | 5.18 | 17.46 Thousand |
| 19 Nov, 2019 | 5.2 | 5.28 | 5.14 | 5.25 | 35.04 Thousand |
| 18 Nov, 2019 | 5.1 | 5.2 | 5.08 | 5.2 | 6417.00 |
| 15 Nov, 2019 | 4.8 | 5.18 | 4.8 | 5.13 | 79.07 Thousand |
| 14 Nov, 2019 | 4.68 | 4.9 | 4.59 | 4.8 | 24.76 Thousand |
| 13 Nov, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 1003.00 |
| 12 Nov, 2019 | 4.58 | 4.65 | 4.58 | 4.6 | 9054.00 |
| 11 Nov, 2019 | 4.74 | 4.84 | 4.55 | 4.65 | 8508.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP