Westwing Group AG (WEW)

EUR 12.25

(-4.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.59 8.97 8.56 8.97 5311.00
19 Dec, 2023 8.71 8.71 8.61 8.71 5329.00
18 Dec, 2023 8.65 8.8 8.65 8.76 2929.00
15 Dec, 2023 8.79 8.82 8.65 8.65 7262.00
14 Dec, 2023 8.82 8.9 8.56 8.57 14.05 Thousand
13 Dec, 2023 8.85 8.87 8.82 8.87 3781.00
12 Dec, 2023 8.86 8.96 8.82 8.84 6514.00
11 Dec, 2023 8.9 8.99 8.8 8.88 6466.00
08 Dec, 2023 8.83 8.99 8.83 8.91 19.05 Thousand
07 Dec, 2023 9.0 9.0 8.83 8.87 36.9 Thousand