Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.65 | 7.65 | 6.97 | 7.03 | 50.34 Thousand |
| 17 Aug, 2022 | 7.4 | 7.78 | 7.4 | 7.57 | 77.01 Thousand |
| 16 Aug, 2022 | 7.17 | 7.63 | 7.1 | 7.4 | 91.13 Thousand |
| 15 Aug, 2022 | 7.58 | 7.58 | 7.17 | 7.23 | 27.05 Thousand |
| 12 Aug, 2022 | 7.37 | 7.45 | 7.28 | 7.38 | 28.39 Thousand |
| 11 Aug, 2022 | 7.36 | 7.75 | 7.26 | 7.36 | 106.69 Thousand |
| 10 Aug, 2022 | 7.13 | 7.44 | 7.07 | 7.34 | 75.65 Thousand |
| 09 Aug, 2022 | 7.2 | 7.2 | 7.0 | 7.16 | 67.8 Thousand |
| 08 Aug, 2022 | 7.74 | 7.74 | 7.17 | 7.22 | 26.64 Thousand |
| 05 Aug, 2022 | 7.32 | 7.47 | 7.24 | 7.38 | 86.07 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP