Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 6.98 | 7.32 | 6.98 | 7.32 | 29.22 Thousand |
| 06 Jul, 2022 | 6.69 | 7.21 | 6.69 | 7.02 | 58.7 Thousand |
| 05 Jul, 2022 | 6.98 | 7.2 | 6.59 | 6.62 | 48.42 Thousand |
| 04 Jul, 2022 | 7.38 | 7.38 | 7.0 | 7.04 | 26.61 Thousand |
| 01 Jul, 2022 | 7.05 | 7.32 | 7.05 | 7.27 | 40.24 Thousand |
| 30 Jun, 2022 | 7.11 | 7.22 | 6.87 | 7.1 | 72.16 Thousand |
| 29 Jun, 2022 | 7.4 | 7.4 | 7.1 | 7.29 | 38.35 Thousand |
| 28 Jun, 2022 | 7.29 | 7.64 | 7.12 | 7.42 | 64.5 Thousand |
| 27 Jun, 2022 | 7.7 | 7.81 | 7.3 | 7.37 | 78.11 Thousand |
| 24 Jun, 2022 | 7.31 | 7.72 | 7.31 | 7.58 | 36.08 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP