Wienerberger AG (WIB)

EUR 30.08

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 29.64 29.64 29.14 29.14 678.00
15 Feb, 2021 29.5 29.58 29.3 29.5 703.00
10 Feb, 2021 28.72 28.72 28.56 28.56 3223.00
09 Feb, 2021 28.74 29.0 28.74 29.0 270.00
08 Feb, 2021 28.84 29.06 28.76 29.06 450.00
05 Feb, 2021 29.04 29.24 28.92 29.1 335.00
04 Feb, 2021 28.88 29.2 28.88 29.06 661.00
03 Feb, 2021 29.24 29.24 29.0 29.0 35.00
02 Feb, 2021 28.9 29.12 28.8 28.8 2104.00
01 Feb, 2021 28.6 28.72 28.6 28.7 317.00