Wienerberger AG (WIB)

EUR 32.74

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 29.1 29.14 29.06 29.14 1294.00
26 Feb, 2021 27.78 28.06 27.68 27.72 1769.00
25 Feb, 2021 28.62 28.62 28.28 28.28 3.00
24 Feb, 2021 28.44 28.62 28.3 28.62 140.00
23 Feb, 2021 28.1 28.1 28.0 28.0 400.00
22 Feb, 2021 28.1 28.46 28.1 28.3 361.00
19 Feb, 2021 28.5 28.56 28.26 28.26 285.00
17 Feb, 2021 29.22 29.22 28.86 28.86 350.00
16 Feb, 2021 29.64 29.64 29.14 29.14 678.00
15 Feb, 2021 29.5 29.58 29.3 29.5 703.00